GDC2023Z,20231128,1222,16.26,16.26,16.26,16.26,1,1
GDC2023Z,20231128,1223,16.25,16.25,16.25,16.25,1,8
GDC2023Z,20231128,1224,16.23,16.23,16.23,16.23,1,1
GDC2023Z,20231128,1234,16.26,16.26,16.26,16.26,1,1
GDC2023Z,20231128,1237,16.23,16.23,16.23,16.23,1,3
GDC2023Z,20231128,1246,16.23,16.23,16.23,16.23,0,5
GDC2023Z,20231128,1252,16.23,16.23,16.23,16.23,0,6
GDC2023Z,20231128,1254,16.22,16.22,16.22,16.22,1,2
GDC2023Z,20231128,1257,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231128,1307,16.22,16.22,16.22,16.22,1,1
GDC2023Z,20231128,1310,16.21,16.21,16.20,16.20,2,8
GDC2023Z,20231128,1317,16.21,16.21,16.21,16.21,1,2
GDC2023Z,20231128,1318,16.20,16.20,16.20,16.20,1,5
GDC2023Z,20231128,1352,16.18,16.18,16.18,16.18,1,10
GDC2023Z,20231128,1354,16.17,16.17,16.17,16.17,1,4
GDC2023Z,20231128,1355,16.17,16.17,16.17,16.17,0,2
GDC2023Z,20231128,1358,16.19,16.19,16.19,16.19,1,1
GDC2023Z,20231128,1401,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231128,1415,16.19,16.19,16.18,16.18,2,2
GDC2023Z,20231128,1416,16.18,16.18,16.18,16.18,0,1
GDC2023Z,20231128,1448,16.17,16.17,16.17,16.17,1,6
GDC2023Z,20231128,1503,16.17,16.17,16.17,16.17,0,22
GDC2023Z,20231128,1508,16.17,16.17,16.17,16.17,0,1
GDC2023Z,20231128,1548,16.17,16.17,16.17,16.17,0,1
GDC2023Z,20231128,1555,16.17,16.17,16.17,16.17,0,2
GDC2023Z,20231128,1700,16.15,16.15,16.15,16.15,1,4
GDC2023Z,20231128,1701,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231128,1716,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231128,1737,16.13,16.13,16.13,16.13,1,4
GDC2023Z,20231128,1748,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231128,2358,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231129,0529,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231129,0543,16.11,16.11,16.11,16.11,1,1
GDC2023Z,20231129,0626,16.16,16.16,16.16,16.16,1,1
GDC2023Z,20231129,0630,16.16,16.17,16.16,16.17,1,2
GDC2023Z,20231129,0634,16.17,16.17,16.17,16.17,0,1
GDC2023Z,20231129,0640,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231129,0645,16.17,16.17,16.17,16.17,1,2
GDC2023Z,20231129,0646,16.17,16.17,16.17,16.17,0,1
GDC2023Z,20231129,0648,16.17,16.17,16.17,16.17,0,2
GDC2023Z,20231129,0700,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231129,0703,16.18,16.18,16.16,16.17,3,7
GDC2023Z,20231129,0704,16.18,16.18,16.18,16.18,1,5
GDC2023Z,20231129,0710,16.18,16.18,16.18,16.18,0,3
GDC2023Z,20231129,0711,16.19,16.19,16.18,16.19,3,5
GDC2023Z,20231129,0712,16.19,16.19,16.19,16.19,0,1
GDC2023Z,20231129,0713,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231129,0715,16.18,16.18,16.18,16.18,0,2
GDC2023Z,20231129,0716,16.21,16.21,16.21,16.21,1,2
GDC2023Z,20231129,0721,16.20,16.20,16.20,16.20,1,2
GDC2023Z,20231129,0729,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231129,0732,16.20,16.20,16.20,16.20,1,1
GDC2023Z,20231129,0734,16.22,16.22,16.22,16.22,1,2
GDC2023Z,20231129,0735,16.24,16.24,16.24,16.24,1,2
GDC2023Z,20231129,0736,16.22,16.22,16.22,16.22,1,1
GDC2023Z,20231129,0757,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231129,0806,16.21,16.21,16.21,16.21,1,2
GDC2023Z,20231129,0811,16.22,16.22,16.22,16.22,1,1
GDC2023Z,20231129,0812,16.23,16.23,16.23,16.23,1,1
GDC2023Z,20231129,0815,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231129,0816,16.22,16.22,16.22,16.22,1,1
GDC2023Z,20231129,0837,16.19,16.19,16.19,16.19,1,3
GDC2023Z,20231129,0838,16.18,16.18,16.18,16.18,1,11
GDC2023Z,20231129,0839,16.19,16.19,16.18,16.18,2,3
GDC2023Z,20231129,0840,16.19,16.19,16.19,16.19,1,1
GDC2023Z,20231129,0842,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231129,0848,16.19,16.19,16.19,16.19,1,3
GDC2023Z,20231129,0853,16.19,16.20,16.19,16.20,1,5
GDC2023Z,20231129,0856,16.19,16.19,16.19,16.19,1,4
GDC2023Z,20231129,0900,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231129,0902,16.19,16.19,16.17,16.17,2,8
GDC2023Z,20231129,0903,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231129,0904,16.18,16.18,16.18,16.18,0,2
GDC2023Z,20231129,0913,16.19,16.21,16.19,16.21,4,8
GDC2023Z,20231129,0917,16.19,16.21,16.19,16.21,3,20
GDC2023Z,20231129,0918,16.21,16.22,16.21,16.22,1,8
GDC2023Z,20231129,0922,16.20,16.20,16.20,16.20,1,1
GDC2023Z,20231129,0924,16.20,16.20,16.20,16.20,0,4
GDC2023Z,20231129,0925,16.19,16.19,16.19,16.19,1,3
GDC2023Z,20231129,0927,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231129,0929,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231129,0939,16.18,16.18,16.18,16.18,0,5
GDC2023Z,20231129,0950,16.17,16.17,16.17,16.17,1,6
GDC2023Z,20231129,0951,16.16,16.16,16.16,16.16,1,1
GDC2023Z,20231129,0955,16.16,16.16,16.16,16.16,0,3
GDC2023Z,20231129,1004,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231129,1011,16.16,16.16,16.16,16.16,1,3
GDC2023Z,20231129,1018,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231129,1027,16.16,16.16,16.16,16.16,1,1
GDC2023Z,20231129,1030,16.16,16.16,16.16,16.16,0,2
GDC2023Z,20231129,1037,16.16,16.16,16.16,16.16,0,8
GDC2023Z,20231129,1039,16.16,16.16,16.16,16.16,0,1
GDC2023Z,20231129,1040,16.15,16.16,16.15,16.15,3,6
GDC2023Z,20231129,1047,16.16,16.16,16.16,16.16,1,2
GDC2023Z,20231129,1055,16.18,16.18,16.18,16.18,1,3
GDC2023Z,20231129,1056,16.18,16.18,16.18,16.18,0,4
GDC2023Z,20231129,1058,16.19,16.19,16.19,16.19,1,1
GDC2023Z,20231129,1059,16.17,16.17,16.17,16.17,1,4
GDC2023Z,20231129,1100,16.17,16.17,16.17,16.17,0,6
GDC2023Z,20231129,1101,16.15,16.15,16.14,16.14,2,12
GDC2023Z,20231129,1102,16.14,16.17,16.14,16.17,1,18
GDC2023Z,20231129,1103,16.19,16.19,16.19,16.19,1,1
GDC2023Z,20231129,1104,16.19,16.19,16.18,16.18,1,14
GDC2023Z,20231129,1105,16.20,16.21,16.20,16.21,2,4
GDC2023Z,20231129,1107,16.22,16.24,16.18,16.18,5,24
GDC2023Z,20231129,1108,16.22,16.22,16.17,16.17,3,7
GDC2023Z,20231129,1109,16.16,16.16,16.14,16.14,5,58
GDC2023Z,20231129,1110,16.14,16.14,16.13,16.14,2,5
GDC2023Z,20231129,1111,16.11,16.13,16.10,16.11,6,40
GDC2023Z,20231129,1113,16.12,16.12,16.12,16.12,1,2
GDC2023Z,20231129,1114,16.12,16.12,16.10,16.10,1,8
GDC2023Z,20231129,1116,16.12,16.12,16.12,16.12,1,2
GDC2023Z,20231129,1124,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231129,1142,16.14,16.14,16.14,16.14,1,6
GDC2023Z,20231129,1148,16.16,16.16,16.15,16.15,2,11
GDC2023Z,20231129,1159,16.11,16.11,16.11,16.11,1,0
GDC2023Z,20231129,1202,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231129,1207,16.15,16.15,16.15,16.15,1,2
GDC2023Z,20231129,1208,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231129,1212,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231129,1216,16.14,16.16,16.14,16.16,1,2
GDC2023Z,20231129,1217,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231129,1221,16.14,16.14,16.14,16.14,0,2
GDC2023Z,20231129,1227,16.13,16.15,16.13,16.15,2,5
GDC2023Z,20231129,1230,16.16,16.17,16.16,16.17,2,4
GDC2023Z,20231129,1235,16.18,16.18,16.18,16.18,1,5
GDC2023Z,20231129,1252,16.16,16.16,16.16,16.16,1,1
GDC2023Z,20231129,1255,16.17,16.17,16.17,16.17,1,2
GDC2023Z,20231129,1258,16.15,16.16,16.15,16.16,2,3
GDC2023Z,20231129,1300,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231129,1302,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231129,1304,16.16,16.16,16.15,16.15,2,3
GDC2023Z,20231129,1305,16.14,16.15,16.14,16.14,3,8
GDC2023Z,20231129,1306,16.14,16.14,16.14,16.14,0,5
GDC2023Z,20231129,1307,16.15,16.15,16.13,16.13,3,8
GDC2023Z,20231129,1308,16.13,16.13,16.13,16.13,0,1
GDC2023Z,20231129,1309,16.12,16.12,16.11,16.11,4,10
GDC2023Z,20231129,1310,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231129,1406,16.16,16.16,16.16,16.16,1,1
GDC2023Z,20231129,1501,16.15,16.15,16.15,16.15,1,2
GDC2023Z,20231129,1553,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231129,1807,16.15,16.15,16.15,16.15,1,2
GDC2023Z,20231129,1902,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231130,0408,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231130,0653,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231130,0702,16.15,16.15,16.15,16.15,1,3
GDC2023Z,20231130,0730,16.18,16.18,16.18,16.18,1,2
GDC2023Z,20231130,0748,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231130,0834,16.16,16.16,16.16,16.16,1,3
GDC2023Z,20231130,0836,16.16,16.16,16.16,16.16,0,1
GDC2023Z,20231130,0856,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231130,0858,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231130,0904,16.16,16.16,16.16,16.16,1,1
GDC2023Z,20231130,0915,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231130,0919,16.15,16.15,16.15,16.15,0,1
GDC2023Z,20231130,0925,16.14,16.14,16.14,16.14,1,5
GDC2023Z,20231130,0935,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231130,0945,16.16,16.16,16.16,16.16,1,1
GDC2023Z,20231130,1000,16.16,16.16,16.16,16.16,0,1
GDC2023Z,20231130,1006,16.19,16.19,16.19,16.19,1,4
GDC2023Z,20231130,1022,16.18,16.18,16.18,16.18,1,7
GDC2023Z,20231130,1023,16.18,16.18,16.18,16.18,0,4
GDC2023Z,20231130,1024,16.19,16.19,16.19,16.19,1,2
GDC2023Z,20231130,1030,16.20,16.20,16.20,16.20,1,1
GDC2023Z,20231130,1038,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231130,1039,16.20,16.20,16.20,16.20,0,2
GDC2023Z,20231130,1043,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231130,1054,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231130,1059,16.18,16.18,16.17,16.17,2,3
GDC2023Z,20231130,1100,16.20,16.20,16.18,16.18,2,2
GDC2023Z,20231130,1101,16.18,16.18,16.15,16.15,1,7
GDC2023Z,20231130,1102,16.14,16.15,16.13,16.15,3,18
GDC2023Z,20231130,1104,16.15,16.15,16.15,16.15,0,1
GDC2023Z,20231130,1105,16.14,16.17,16.13,16.13,3,5
GDC2023Z,20231130,1106,16.17,16.18,16.17,16.18,2,2
GDC2023Z,20231130,1107,16.13,16.13,16.13,16.13,1,5
GDC2023Z,20231130,1108,16.13,16.13,16.13,16.13,0,1
GDC2023Z,20231130,1109,16.14,16.15,16.12,16.15,4,8
GDC2023Z,20231130,1110,16.13,16.13,16.13,16.13,1,8
GDC2023Z,20231130,1111,16.15,16.15,16.15,16.15,1,7
GDC2023Z,20231130,1112,16.15,16.15,16.15,16.15,0,1
GDC2023Z,20231130,1114,16.15,16.15,16.15,16.15,0,1
GDC2023Z,20231130,1117,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231130,1122,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231130,1130,16.16,16.17,16.16,16.17,2,8
GDC2023Z,20231130,1131,16.17,16.17,16.17,16.17,0,15
GDC2023Z,20231130,1132,16.17,16.17,16.17,16.17,0,10
GDC2023Z,20231130,1133,16.17,16.17,16.17,16.17,0,1
GDC2023Z,20231130,1134,16.17,16.17,16.17,16.17,0,1
GDC2023Z,20231130,1139,16.16,16.16,16.16,16.16,1,5
GDC2023Z,20231130,1143,16.17,16.17,16.17,16.17,1,9
GDC2023Z,20231130,1144,16.17,16.17,16.17,16.17,0,5
GDC2023Z,20231130,1150,16.15,16.15,16.15,16.15,1,2
GDC2023Z,20231130,1151,16.14,16.14,16.14,16.14,1,6
GDC2023Z,20231130,1152,16.16,16.16,16.16,16.16,1,1
GDC2023Z,20231130,1157,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231130,1158,16.14,16.14,16.14,16.14,1,4
GDC2023Z,20231130,1159,16.10,16.10,16.10,16.10,1,0
GDC2023Z,20231130,1202,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231130,1205,16.14,16.14,16.13,16.13,2,3
GDC2023Z,20231130,1207,16.13,16.13,16.13,16.13,0,2
GDC2023Z,20231130,1208,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231130,1212,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231130,1214,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231130,1224,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231130,1230,16.13,16.13,16.13,16.13,1,2
GDC2023Z,20231130,1231,16.13,16.13,16.13,16.13,0,1
GDC2023Z,20231130,1234,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231130,1235,16.13,16.13,16.13,16.13,1,2
GDC2023Z,20231130,1237,16.12,16.12,16.12,16.12,1,6
GDC2023Z,20231130,1240,16.12,16.12,16.12,16.12,0,17
GDC2023Z,20231130,1241,16.12,16.12,16.12,16.12,0,4
GDC2023Z,20231130,1242,16.12,16.12,16.12,16.12,0,2
GDC2023Z,20231130,1243,16.12,16.12,16.12,16.12,0,11
GDC2023Z,20231130,1244,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231130,1246,16.11,16.11,16.11,16.11,1,2
GDC2023Z,20231130,1247,16.11,16.11,16.10,16.11,2,11
GDC2023Z,20231130,1250,16.10,16.10,16.08,16.09,3,7
GDC2023Z,20231130,1251,16.10,16.10,16.10,16.10,1,4
GDC2023Z,20231130,1255,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231130,1302,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231130,1303,16.12,16.12,16.12,16.12,0,2
GDC2023Z,20231130,1304,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231130,1305,16.12,16.12,16.12,16.12,0,10
GDC2023Z,20231130,1307,16.11,16.12,16.10,16.12,3,3
GDC2023Z,20231130,1308,16.10,16.10,16.10,16.10,1,3
GDC2023Z,20231130,1309,16.10,16.10,16.10,16.10,0,3
GDC2023Z,20231130,1329,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231130,1340,16.11,16.11,16.11,16.11,1,6
GDC2023Z,20231130,1344,16.10,16.10,16.10,16.10,1,3
GDC2023Z,20231130,1402,16.09,16.09,16.09,16.09,1,3
GDC2023Z,20231130,1420,16.10,16.11,16.10,16.11,2,15
GDC2023Z,20231130,1421,16.11,16.11,16.11,16.11,0,1
GDC2023Z,20231130,1457,16.10,16.10,16.10,16.10,1,3
GDC2023Z,20231130,1503,16.09,16.09,16.09,16.09,1,1
GDC2023Z,20231130,1554,16.13,16.13,16.13,16.13,1,6
GDC2023Z,20231201,0419,16.10,16.10,16.10,16.10,1,1
GDC2023Z,20231201,0424,16.10,16.10,16.10,16.10,0,1
GDC2023Z,20231201,0459,16.13,16.13,16.13,16.13,1,4
GDC2023Z,20231201,0623,16.13,16.13,16.13,16.13,0,1
GDC2023Z,20231201,0641,16.13,16.13,16.13,16.13,0,1
GDC2023Z,20231201,0649,16.13,16.13,16.13,16.13,0,1
GDC2023Z,20231201,0702,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231201,0706,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231201,0710,16.10,16.10,16.10,16.10,1,1
GDC2023Z,20231201,0719,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231201,0730,16.12,16.15,16.12,16.15,4,7
GDC2023Z,20231201,0733,16.14,16.14,16.14,16.14,1,2
GDC2023Z,20231201,0739,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231201,0740,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231201,0754,16.14,16.14,16.14,16.14,0,4
GDC2023Z,20231201,0755,16.14,16.14,16.14,16.14,0,7
GDC2023Z,20231201,0810,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231201,0838,16.15,16.15,16.15,16.15,0,2
GDC2023Z,20231201,0841,16.15,16.15,16.15,16.15,0,12
GDC2023Z,20231201,0843,16.14,16.14,16.14,16.14,1,2
GDC2023Z,20231201,0845,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231201,0848,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231201,0859,16.13,16.13,16.13,16.13,0,4
GDC2023Z,20231201,0900,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231201,0901,16.14,16.14,16.12,16.12,2,3
GDC2023Z,20231201,0905,16.14,16.14,16.14,16.14,1,3
GDC2023Z,20231201,0909,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231201,0911,16.15,16.15,16.14,16.14,1,4
GDC2023Z,20231201,0916,16.15,16.19,16.15,16.19,4,9
GDC2023Z,20231201,0918,16.19,16.19,16.18,16.18,1,3
GDC2023Z,20231201,0919,16.18,16.18,16.18,16.18,0,1
GDC2023Z,20231201,0923,16.16,16.16,16.16,16.16,1,1
GDC2023Z,20231201,0924,16.15,16.16,16.15,16.16,2,7
GDC2023Z,20231201,0925,16.15,16.15,16.15,16.15,1,2
GDC2023Z,20231201,0926,16.15,16.15,16.15,16.15,0,2
GDC2023Z,20231201,0928,16.17,16.18,16.17,16.18,2,3
GDC2023Z,20231201,0932,16.16,16.16,16.16,16.16,1,5
GDC2023Z,20231201,0936,16.16,16.16,16.13,16.13,2,30
GDC2023Z,20231201,0941,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231201,0957,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231201,0958,16.13,16.13,16.12,16.12,2,18
GDC2023Z,20231201,0959,16.12,16.12,16.12,16.12,0,2
GDC2023Z,20231201,1002,16.14,16.14,16.14,16.14,1,2
GDC2023Z,20231201,1009,16.13,16.13,16.13,16.13,1,2
GDC2023Z,20231201,1010,16.12,16.12,16.10,16.10,3,18
GDC2023Z,20231201,1013,16.13,16.13,16.12,16.12,2,4
GDC2023Z,20231201,1014,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231201,1015,16.12,16.14,16.12,16.14,2,10
GDC2023Z,20231201,1018,16.12,16.12,16.11,16.11,2,2
GDC2023Z,20231201,1023,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231201,1026,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231201,1027,16.12,16.12,16.12,16.12,0,3
GDC2023Z,20231201,1028,16.12,16.12,16.12,16.12,0,2
GDC2023Z,20231201,1030,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231201,1031,16.12,16.12,16.12,16.12,0,8
GDC2023Z,20231201,1034,16.13,16.13,16.13,16.13,1,2
GDC2023Z,20231201,1035,16.13,16.13,16.13,16.13,0,3
GDC2023Z,20231201,1044,16.13,16.14,16.13,16.14,1,13
GDC2023Z,20231201,1059,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231201,1102,16.13,16.13,16.13,16.13,1,8
GDC2023Z,20231201,1103,16.09,16.09,16.06,16.06,4,11
GDC2023Z,20231201,1104,16.07,16.07,16.04,16.04,4,27
GDC2023Z,20231201,1105,16.06,16.09,16.06,16.09,4,13
GDC2023Z,20231201,1106,16.09,16.09,16.09,16.09,0,1
GDC2023Z,20231201,1108,16.09,16.09,16.09,16.09,0,23
GDC2023Z,20231201,1114,16.11,16.11,16.11,16.11,1,1
GDC2023Z,20231201,1115,16.12,16.12,16.11,16.11,2,2
GDC2023Z,20231201,1116,16.12,16.12,16.12,16.12,1,4
GDC2023Z,20231201,1120,16.11,16.11,16.11,16.11,1,1
GDC2023Z,20231201,1122,16.12,16.14,16.11,16.11,4,17
GDC2023Z,20231201,1126,16.11,16.11,16.10,16.10,1,10
GDC2023Z,20231201,1150,16.11,16.11,16.11,16.11,1,2
GDC2023Z,20231201,1157,16.09,16.09,16.09,16.09,1,2
GDC2023Z,20231201,1158,16.09,16.09,16.09,16.09,0,2
GDC2023Z,20231201,1159,16.12,16.12,16.12,16.12,1,0
GDC2023Z,20231201,1203,16.09,16.09,16.09,16.09,1,1
GDC2023Z,20231201,1207,16.08,16.08,16.08,16.08,1,1
GDC2023Z,20231201,1208,16.09,16.09,16.09,16.09,1,1
GDC2023Z,20231201,1217,16.11,16.11,16.11,16.11,1,3
GDC2023Z,20231201,1218,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231201,1221,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231201,1227,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231201,1228,16.13,16.13,16.13,16.13,1,2
GDC2023Z,20231201,1234,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231201,1243,16.11,16.13,16.10,16.12,4,6
GDC2023Z,20231201,1255,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231201,1309,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231201,1337,16.11,16.11,16.11,16.11,1,1
GDC2023Z,20231201,1347,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231201,1353,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231203,2049,16.15,16.15,16.15,16.15,1,3
GDC2023Z,20231203,2054,16.16,16.16,16.16,16.16,1,3
GDC2023Z,20231204,0742,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231204,0805,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231204,0851,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231204,0854,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231204,0905,16.13,16.14,16.13,16.14,2,3
GDC2023Z,20231204,0906,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231204,0910,16.15,16.16,16.15,16.16,1,19
GDC2023Z,20231204,0911,16.14,16.14,16.13,16.13,2,5
GDC2023Z,20231204,0912,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231204,0913,16.16,16.16,16.16,16.16,1,2
GDC2023Z,20231204,0929,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231204,0936,16.15,16.15,16.15,16.15,1,4
GDC2023Z,20231204,0946,16.14,16.14,16.13,16.13,2,3
GDC2023Z,20231204,0947,16.15,16.15,16.15,16.15,1,2
GDC2023Z,20231204,0948,16.15,16.15,16.15,16.15,0,5
GDC2023Z,20231204,0950,16.15,16.15,16.15,16.15,0,1
GDC2023Z,20231204,0959,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231204,1013,16.15,16.17,16.15,16.17,3,9
GDC2023Z,20231204,1014,16.19,16.19,16.19,16.19,1,3
GDC2023Z,20231204,1017,16.19,16.19,16.19,16.19,0,2
GDC2023Z,20231204,1020,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231204,1025,16.19,16.19,16.19,16.19,1,4
GDC2023Z,20231204,1027,16.19,16.19,16.19,16.19,0,3
GDC2023Z,20231204,1028,16.19,16.20,16.19,16.20,1,10
GDC2023Z,20231204,1031,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231204,1032,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231204,1034,16.20,16.20,16.18,16.18,1,4
GDC2023Z,20231204,1036,16.20,16.20,16.20,16.20,1,4
GDC2023Z,20231204,1037,16.19,16.19,16.18,16.18,2,6
GDC2023Z,20231204,1038,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231204,1044,16.18,16.19,16.18,16.19,2,6
GDC2023Z,20231204,1052,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231204,1053,16.17,16.17,16.17,16.17,1,2
GDC2023Z,20231204,1054,16.16,16.16,16.16,16.16,1,1
GDC2023Z,20231204,1056,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231204,1057,16.15,16.15,16.15,16.15,1,2
GDC2023Z,20231204,1058,16.16,16.16,16.16,16.16,1,1
GDC2023Z,20231204,1059,16.16,16.16,16.16,16.16,0,1
GDC2023Z,20231204,1101,16.19,16.20,16.19,16.20,2,24
GDC2023Z,20231204,1102,16.20,16.27,16.20,16.24,4,21
GDC2023Z,20231204,1103,16.24,16.24,16.24,16.24,0,1
GDC2023Z,20231204,1105,16.24,16.26,16.24,16.25,3,13
GDC2023Z,20231204,1106,16.18,16.18,16.15,16.15,2,6
GDC2023Z,20231204,1107,16.19,16.20,16.15,16.16,4,21
GDC2023Z,20231204,1108,16.16,16.16,16.13,16.13,1,7
GDC2023Z,20231204,1109,16.13,16.13,16.13,16.13,0,11
GDC2023Z,20231204,1111,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231204,1117,16.13,16.13,16.12,16.12,2,3
GDC2023Z,20231204,1118,16.13,16.13,16.13,16.13,1,3
GDC2023Z,20231204,1127,16.13,16.13,16.13,16.13,0,7
GDC2023Z,20231204,1136,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231204,1138,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231204,1140,16.13,16.13,16.13,16.13,0,1
GDC2023Z,20231204,1141,16.13,16.13,16.13,16.13,0,1
GDC2023Z,20231204,1143,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231204,1145,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231204,1147,16.12,16.12,16.12,16.12,1,5
GDC2023Z,20231204,1153,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231204,1155,16.13,16.13,16.13,16.13,0,1
GDC2023Z,20231204,1157,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231204,1158,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231204,1159,16.16,16.16,16.16,16.16,1,0
GDC2023Z,20231204,1212,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231204,1214,16.14,16.14,16.14,16.14,1,49
GDC2023Z,20231204,1215,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231204,1227,16.15,16.15,16.15,16.15,0,1
GDC2023Z,20231204,1259,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231204,1300,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231204,1301,16.15,16.15,16.14,16.14,1,2
GDC2023Z,20231204,1302,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231204,1303,16.15,16.15,16.14,16.14,2,4
GDC2023Z,20231204,1308,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231204,1309,16.15,16.16,16.15,16.16,1,7
GDC2023Z,20231204,1314,16.16,16.17,16.16,16.17,1,6
GDC2023Z,20231204,1339,16.17,16.17,16.17,16.17,0,1
GDC2023Z,20231204,1348,16.17,16.17,16.17,16.17,0,2
GDC2023Z,20231204,1402,16.16,16.16,16.16,16.16,1,1
GDC2023Z,20231204,1701,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231204,2122,16.16,16.16,16.16,16.16,1,3
GDC2023Z,20231204,2125,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231204,2219,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231204,2230,16.17,16.17,16.17,16.17,1,2
GDC2023Z,20231204,2237,16.18,16.18,16.18,16.18,1,4
GDC2023Z,20231204,2241,16.17,16.17,16.17,16.17,1,3
GDC2023Z,20231205,0315,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231205,0724,16.19,16.19,16.19,16.19,1,3
GDC2023Z,20231205,0813,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231205,0841,16.21,16.23,16.20,16.23,3,6
GDC2023Z,20231205,0849,16.23,16.23,16.23,16.23,0,2
GDC2023Z,20231205,0856,16.23,16.23,16.23,16.23,0,1
GDC2023Z,20231205,0858,16.23,16.23,16.23,16.23,0,2
GDC2023Z,20231205,0859,16.23,16.23,16.23,16.23,0,1
GDC2023Z,20231205,0907,16.23,16.24,16.23,16.24,1,11
GDC2023Z,20231205,0908,16.25,16.26,16.25,16.26,2,12
GDC2023Z,20231205,0909,16.26,16.26,16.26,16.26,0,1
GDC2023Z,20231205,0913,16.25,16.25,16.25,16.25,1,3
GDC2023Z,20231205,0915,16.23,16.23,16.23,16.23,1,1
GDC2023Z,20231205,0919,16.23,16.23,16.23,16.23,0,1
GDC2023Z,20231205,0920,16.23,16.23,16.23,16.23,0,1
GDC2023Z,20231205,0924,16.23,16.23,16.22,16.22,1,5
GDC2023Z,20231205,0927,16.22,16.22,16.22,16.22,0,1
GDC2023Z,20231205,0929,16.21,16.21,16.21,16.21,1,6
GDC2023Z,20231205,0935,16.23,16.23,16.23,16.23,1,1
GDC2023Z,20231205,0937,16.24,16.24,16.23,16.23,2,2
GDC2023Z,20231205,0938,16.24,16.25,16.24,16.25,2,2
GDC2023Z,20231205,0939,16.25,16.25,16.25,16.25,0,11
GDC2023Z,20231205,0940,16.26,16.26,16.24,16.24,7,33
GDC2023Z,20231205,0943,16.25,16.25,16.25,16.25,1,1
GDC2023Z,20231205,0944,16.25,16.25,16.25,16.25,0,1
GDC2023Z,20231205,0946,16.26,16.26,16.26,16.26,1,11
GDC2023Z,20231205,0950,16.28,16.28,16.27,16.27,2,2
GDC2023Z,20231205,0958,16.27,16.27,16.27,16.27,0,1
GDC2023Z,20231205,1002,16.27,16.27,16.27,16.27,0,1
GDC2023Z,20231205,1007,16.27,16.27,16.27,16.27,0,1
GDC2023Z,20231205,1010,16.26,16.26,16.26,16.26,1,4
GDC2023Z,20231205,1011,16.26,16.26,16.26,16.26,0,2
GDC2023Z,20231205,1017,16.25,16.25,16.25,16.25,1,1
GDC2023Z,20231205,1024,16.27,16.27,16.27,16.27,1,2
GDC2023Z,20231205,1025,16.26,16.26,16.26,16.26,1,2
GDC2023Z,20231205,1030,16.27,16.27,16.27,16.27,1,1
GDC2023Z,20231205,1038,16.27,16.27,16.27,16.27,0,8
GDC2023Z,20231205,1039,16.28,16.28,16.28,16.28,1,1
GDC2023Z,20231205,1047,16.28,16.28,16.28,16.28,0,10
GDC2023Z,20231205,1048,16.26,16.26,16.26,16.26,1,1
GDC2023Z,20231205,1050,16.23,16.23,16.23,16.23,1,3
GDC2023Z,20231205,1102,16.27,16.28,16.27,16.28,2,7
GDC2023Z,20231205,1103,16.28,16.28,16.28,16.28,0,18
GDC2023Z,20231205,1104,16.28,16.28,16.27,16.28,2,3
GDC2023Z,20231205,1107,16.28,16.28,16.28,16.28,0,37
GDC2023Z,20231205,1108,16.28,16.30,16.28,16.30,1,23
GDC2023Z,20231205,1109,16.30,16.31,16.24,16.24,6,32
GDC2023Z,20231205,1111,16.28,16.28,16.28,16.28,1,2
GDC2023Z,20231205,1150,16.26,16.26,16.26,16.26,1,2
GDC2023Z,20231205,1159,16.32,16.32,16.32,16.32,1,0
GDC2023Z,20231205,1233,16.25,16.25,16.25,16.25,1,1
GDC2023Z,20231205,1259,16.27,16.27,16.26,16.26,2,2
GDC2023Z,20231205,1300,16.27,16.27,16.27,16.27,1,2
GDC2023Z,20231205,1301,16.27,16.27,16.27,16.27,0,1
GDC2023Z,20231205,1302,16.28,16.28,16.28,16.28,1,1
GDC2023Z,20231205,1304,16.27,16.27,16.27,16.27,1,1
GDC2023Z,20231205,1307,16.29,16.30,16.29,16.30,2,39
GDC2023Z,20231205,1308,16.31,16.31,16.30,16.31,3,23
GDC2023Z,20231205,1309,16.32,16.33,16.31,16.31,5,37
GDC2023Z,20231205,1310,16.31,16.31,16.31,16.31,0,1
GDC2023Z,20231205,1314,16.32,16.33,16.32,16.33,2,2
GDC2023Z,20231205,1322,16.30,16.30,16.29,16.29,2,3
GDC2023Z,20231205,1324,16.33,16.33,16.33,16.33,1,5
GDC2023Z,20231205,1326,16.31,16.31,16.31,16.31,1,1
GDC2023Z,20231205,1335,16.32,16.32,16.32,16.32,1,1
GDC2023Z,20231205,1337,16.32,16.32,16.32,16.32,0,2
GDC2023Z,20231205,1342,16.32,16.32,16.32,16.32,0,2
GDC2023Z,20231205,1357,16.32,16.32,16.32,16.32,0,1
GDC2023Z,20231205,1415,16.33,16.33,16.33,16.33,1,1
GDC2023Z,20231205,1427,16.31,16.31,16.31,16.31,1,1
GDC2023Z,20231205,1444,16.32,16.32,16.31,16.31,2,2
GDC2023Z,20231205,1538,16.32,16.32,16.32,16.32,1,1
GDC2023Z,20231205,1700,16.33,16.33,16.33,16.33,1,1
GDC2023Z,20231205,1738,16.33,16.33,16.33,16.33,0,5
GDC2023Z,20231205,1748,16.33,16.33,16.33,16.33,0,1
GDC2023Z,20231205,1841,16.33,16.33,16.33,16.33,0,1
GDC2023Z,20231205,1951,16.35,16.35,16.32,16.32,2,2
GDC2023Z,20231206,0228,16.34,16.34,16.34,16.34,1,1
GDC2023Z,20231206,0645,16.34,16.34,16.34,16.34,0,1
GDC2023Z,20231206,0658,16.32,16.32,16.32,16.32,1,1
GDC2023Z,20231206,0716,16.32,16.32,16.32,16.32,0,1
GDC2023Z,20231206,0718,16.32,16.32,16.32,16.32,0,2
GDC2023Z,20231206,0731,16.34,16.35,16.34,16.35,2,7
GDC2023Z,20231206,0732,16.36,16.37,16.36,16.37,2,3
GDC2023Z,20231206,0818,16.37,16.37,16.36,16.36,1,6
GDC2023Z,20231206,0822,16.36,16.36,16.36,16.36,0,2
GDC2023Z,20231206,0823,16.36,16.36,16.36,16.36,0,1
GDC2023Z,20231206,0824,16.36,16.36,16.36,16.36,0,4
GDC2023Z,20231206,0830,16.33,16.33,16.33,16.33,1,1
GDC2023Z,20231206,0831,16.33,16.33,16.33,16.33,0,2
GDC2023Z,20231206,0842,16.34,16.34,16.34,16.34,1,2
GDC2023Z,20231206,0848,16.34,16.34,16.34,16.34,0,2
GDC2023Z,20231206,0855,16.34,16.35,16.34,16.35,1,11
GDC2023Z,20231206,0901,16.35,16.35,16.35,16.35,0,1
GDC2023Z,20231206,0908,16.33,16.33,16.30,16.30,4,30
GDC2023Z,20231206,0921,16.28,16.28,16.27,16.27,2,7
GDC2023Z,20231206,0922,16.28,16.29,16.28,16.29,2,3
GDC2023Z,20231206,0927,16.30,16.31,16.30,16.31,2,19
GDC2023Z,20231206,0934,16.31,16.31,16.31,16.31,0,10
GDC2023Z,20231206,0938,16.31,16.31,16.30,16.30,1,8
GDC2023Z,20231206,0950,16.31,16.31,16.31,16.31,1,4
GDC2023Z,20231206,0955,16.30,16.30,16.30,16.30,1,1
GDC2023Z,20231206,1000,16.29,16.29,16.29,16.29,1,11
GDC2023Z,20231206,1009,16.27,16.27,16.27,16.27,1,9
GDC2023Z,20231206,1012,16.31,16.31,16.31,16.31,1,4
GDC2023Z,20231206,1046,16.32,16.32,16.32,16.32,1,5
GDC2023Z,20231206,1054,16.32,16.32,16.32,16.32,0,1
GDC2023Z,20231206,1057,16.32,16.32,16.32,16.32,0,1
GDC2023Z,20231206,1101,16.33,16.33,16.33,16.33,1,2
GDC2023Z,20231206,1102,16.34,16.37,16.34,16.37,4,28
GDC2023Z,20231206,1103,16.35,16.37,16.35,16.37,4,10
GDC2023Z,20231206,1104,16.35,16.35,16.33,16.33,3,8
GDC2023Z,20231206,1106,16.33,16.33,16.32,16.32,3,13
GDC2023Z,20231206,1107,16.31,16.31,16.31,16.31,1,4
GDC2023Z,20231206,1108,16.28,16.28,16.27,16.27,2,4
GDC2023Z,20231206,1112,16.30,16.30,16.30,16.30,1,1
GDC2023Z,20231206,1115,16.30,16.30,16.30,16.30,0,1
GDC2023Z,20231206,1119,16.30,16.30,16.30,16.30,0,1
GDC2023Z,20231206,1123,16.30,16.30,16.30,16.30,0,1
GDC2023Z,20231206,1127,16.30,16.30,16.30,16.30,0,1
GDC2023Z,20231206,1132,16.30,16.30,16.30,16.30,0,1
GDC2023Z,20231206,1152,16.31,16.31,16.31,16.31,1,7
GDC2023Z,20231206,1159,16.33,16.33,16.33,16.33,1,0
GDC2023Z,20231206,1200,16.31,16.31,16.31,16.31,1,2
GDC2023Z,20231206,1208,16.30,16.30,16.29,16.29,2,4
GDC2023Z,20231206,1209,16.30,16.30,16.30,16.30,1,1
GDC2023Z,20231206,1214,16.31,16.31,16.31,16.31,1,2
GDC2023Z,20231206,1216,16.30,16.30,16.30,16.30,1,1
GDC2023Z,20231206,1219,16.30,16.30,16.30,16.30,0,1
GDC2023Z,20231206,1221,16.30,16.30,16.30,16.30,0,1
GDC2023Z,20231206,1245,16.30,16.30,16.30,16.30,0,1
GDC2023Z,20231206,1259,16.31,16.31,16.31,16.31,1,1
GDC2023Z,20231206,1300,16.31,16.31,16.31,16.31,0,1
GDC2023Z,20231206,1301,16.31,16.31,16.31,16.31,0,1
GDC2023Z,20231206,1302,16.31,16.31,16.31,16.31,0,1
GDC2023Z,20231206,1303,16.31,16.31,16.31,16.31,0,4
GDC2023Z,20231206,1304,16.31,16.31,16.31,16.31,0,6
GDC2023Z,20231206,1305,16.31,16.31,16.31,16.31,0,4
GDC2023Z,20231206,1306,16.31,16.31,16.31,16.31,0,7
GDC2023Z,20231206,1307,16.31,16.31,16.31,16.31,0,5
GDC2023Z,20231206,1308,16.31,16.31,16.31,16.31,0,3
GDC2023Z,20231206,1309,16.32,16.33,16.32,16.33,2,14
GDC2023Z,20231206,1310,16.32,16.32,16.32,16.32,1,1
GDC2023Z,20231206,1312,16.32,16.32,16.32,16.32,0,3
GDC2023Z,20231206,1327,16.30,16.30,16.30,16.30,1,1
GDC2023Z,20231206,1330,16.34,16.34,16.34,16.34,1,1
GDC2023Z,20231206,1334,16.34,16.34,16.34,16.34,0,1
GDC2023Z,20231206,1335,16.32,16.33,16.32,16.33,2,4
GDC2023Z,20231206,1336,16.34,16.34,16.34,16.34,1,2
GDC2023Z,20231206,1348,16.34,16.34,16.34,16.34,0,2
GDC2023Z,20231206,1349,16.34,16.34,16.34,16.34,0,3
GDC2023Z,20231206,1444,16.31,16.31,16.31,16.31,1,1
GDC2023Z,20231206,1459,16.34,16.35,16.34,16.35,2,9
GDC2023Z,20231206,1500,16.35,16.35,16.35,16.35,0,1
GDC2023Z,20231207,0909,16.33,16.33,16.33,16.33,1,1
GDC2023Z,20231207,0911,16.35,16.35,16.35,16.35,1,1
GDC2023Z,20231207,0914,16.35,16.35,16.35,16.35,0,3
GDC2023Z,20231207,0927,16.33,16.33,16.33,16.33,1,1
GDC2023Z,20231207,0945,16.34,16.34,16.34,16.34,1,6
GDC2023Z,20231207,0948,16.34,16.34,16.34,16.34,0,1
GDC2023Z,20231207,0949,16.34,16.34,16.34,16.34,0,1
GDC2023Z,20231207,0950,16.34,16.34,16.34,16.34,0,1
GDC2023Z,20231207,0951,16.32,16.32,16.29,16.29,4,8
GDC2023Z,20231207,1005,16.33,16.33,16.33,16.33,1,1
GDC2023Z,20231207,1021,16.34,16.34,16.34,16.34,1,12
GDC2023Z,20231207,1034,16.32,16.32,16.32,16.32,1,1
GDC2023Z,20231207,1048,16.31,16.31,16.31,16.31,1,2
GDC2023Z,20231207,1057,16.31,16.31,16.31,16.31,0,2
GDC2023Z,20231207,1058,16.31,16.31,16.31,16.31,0,2
GDC2023Z,20231207,1101,16.32,16.32,16.28,16.30,4,7
GDC2023Z,20231207,1103,16.28,16.28,16.25,16.27,5,14
GDC2023Z,20231207,1106,16.28,16.28,16.28,16.28,1,1
GDC2023Z,20231207,1109,16.26,16.26,16.26,16.26,1,2
GDC2023Z,20231207,1110,16.26,16.26,16.26,16.26,0,5
GDC2023Z,20231207,1126,16.25,16.25,16.25,16.25,1,1
GDC2023Z,20231207,1142,16.25,16.25,16.25,16.25,0,4
GDC2023Z,20231207,1143,16.25,16.25,16.25,16.25,0,2
GDC2023Z,20231207,1153,16.27,16.27,16.27,16.27,1,5
GDC2023Z,20231207,1154,16.27,16.27,16.27,16.27,0,3
GDC2023Z,20231207,1155,16.27,16.30,16.27,16.30,3,21
GDC2023Z,20231207,1159,16.27,16.27,16.27,16.27,1,0
GDC2023Z,20231207,1218,16.26,16.26,16.26,16.26,1,5
GDC2023Z,20231207,1230,16.29,16.29,16.29,16.29,1,2
GDC2023Z,20231207,1256,16.27,16.27,16.26,16.26,2,49
GDC2023Z,20231207,1257,16.26,16.26,16.26,16.26,0,12
GDC2023Z,20231207,1258,16.26,16.26,16.26,16.26,0,25
GDC2023Z,20231207,1259,16.26,16.26,16.26,16.26,0,1
GDC2023Z,20231207,1300,16.26,16.26,16.26,16.26,0,28
GDC2023Z,20231207,1304,16.27,16.27,16.27,16.27,1,2
GDC2023Z,20231207,1305,16.27,16.27,16.27,16.27,0,2
GDC2023Z,20231207,1306,16.27,16.27,16.27,16.27,0,2
GDC2023Z,20231207,1307,16.27,16.27,16.27,16.27,0,3
GDC2023Z,20231207,1308,16.27,16.27,16.27,16.27,0,1
GDC2023Z,20231207,1309,16.27,16.27,16.27,16.27,0,7
GDC2023Z,20231207,1310,16.26,16.26,16.26,16.26,1,1
GDC2023Z,20231207,1427,16.25,16.25,16.25,16.25,1,5
GDC2023Z,20231207,1437,16.25,16.25,16.25,16.25,0,8
GDC2023Z,20231207,1438,16.25,16.25,16.25,16.25,0,6
GDC2023Z,20231207,1559,16.25,16.25,16.25,16.25,0,2
GDC2023Z,20231207,1719,16.24,16.24,16.24,16.24,1,2
GDC2023Z,20231207,1721,16.24,16.24,16.24,16.24,0,1
GDC2023Z,20231207,2316,16.24,16.24,16.24,16.24,0,2
GDC2023Z,20231208,0749,16.22,16.22,16.22,16.22,1,1
GDC2023Z,20231208,0908,16.26,16.26,16.26,16.26,1,1
GDC2023Z,20231208,0916,16.25,16.25,16.25,16.25,1,1
GDC2023Z,20231208,0931,16.24,16.24,16.23,16.23,2,25
GDC2023Z,20231208,0932,16.23,16.23,16.23,16.23,0,3
GDC2023Z,20231208,0935,16.23,16.23,16.23,16.23,0,2
GDC2023Z,20231208,0949,16.24,16.24,16.24,16.24,1,1
GDC2023Z,20231208,0955,16.26,16.26,16.26,16.26,1,1
GDC2023Z,20231208,1002,16.24,16.24,16.24,16.24,1,1
GDC2023Z,20231208,1016,16.25,16.25,16.25,16.25,1,3
GDC2023Z,20231208,1027,16.26,16.26,16.26,16.26,1,6
GDC2023Z,20231208,1029,16.27,16.27,16.27,16.27,1,2
GDC2023Z,20231208,1030,16.26,16.26,16.26,16.26,1,3
GDC2023Z,20231208,1035,16.27,16.27,16.27,16.27,1,1
GDC2023Z,20231208,1043,16.29,16.29,16.29,16.29,1,4
GDC2023Z,20231208,1051,16.28,16.28,16.28,16.28,1,5
GDC2023Z,20231208,1053,16.29,16.29,16.29,16.29,1,3
GDC2023Z,20231208,1102,16.26,16.26,16.21,16.21,4,34
GDC2023Z,20231208,1103,16.21,16.21,16.18,16.18,2,6
GDC2023Z,20231208,1105,16.18,16.18,16.17,16.17,1,6
GDC2023Z,20231208,1106,16.16,16.16,16.16,16.16,1,5
GDC2023Z,20231208,1108,16.17,16.18,16.16,16.16,3,4
GDC2023Z,20231208,1110,16.19,16.19,16.17,16.17,2,3
GDC2023Z,20231208,1125,16.18,16.18,16.17,16.17,2,9
GDC2023Z,20231208,1127,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231208,1129,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231208,1130,16.17,16.17,16.17,16.17,0,7
GDC2023Z,20231208,1143,16.19,16.19,16.17,16.17,2,6
GDC2023Z,20231208,1159,16.20,16.20,16.20,16.20,1,0
GDC2023Z,20231208,1203,16.18,16.18,16.18,16.18,1,3
GDC2023Z,20231208,1204,16.18,16.18,16.18,16.18,0,3
GDC2023Z,20231208,1209,16.18,16.19,16.18,16.19,1,23
GDC2023Z,20231208,1211,16.17,16.17,16.17,16.17,1,5
GDC2023Z,20231208,1236,16.18,16.18,16.18,16.18,1,2
GDC2023Z,20231208,1239,16.19,16.19,16.19,16.19,1,22
GDC2023Z,20231208,1251,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231208,1304,16.20,16.20,16.20,16.20,1,2
GDC2023Z,20231208,1305,16.20,16.20,16.20,16.20,0,3
GDC2023Z,20231208,1306,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231208,1307,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231208,1309,16.20,16.20,16.19,16.19,1,5
GDC2023Z,20231208,1335,16.19,16.19,16.19,16.19,0,6
GDC2023Z,20231210,1700,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231210,2127,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231211,0923,16.20,16.20,16.20,16.20,1,1
GDC2023Z,20231211,0924,16.20,16.20,16.20,16.20,0,5
GDC2023Z,20231211,0927,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231211,0946,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231211,1002,16.22,16.22,16.22,16.22,1,1
GDC2023Z,20231211,1006,16.19,16.19,16.19,16.19,1,2
GDC2023Z,20231211,1014,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231211,1024,16.21,16.21,16.21,16.21,0,1
GDC2023Z,20231211,1052,16.21,16.21,16.21,16.21,0,1
GDC2023Z,20231211,1102,16.20,16.21,16.20,16.21,2,15
GDC2023Z,20231211,1103,16.22,16.23,16.22,16.23,2,14
GDC2023Z,20231211,1104,16.23,16.23,16.23,16.23,0,1
GDC2023Z,20231211,1105,16.23,16.23,16.23,16.23,0,3
GDC2023Z,20231211,1107,16.22,16.22,16.22,16.22,1,1
GDC2023Z,20231211,1123,16.22,16.22,16.22,16.22,0,2
GDC2023Z,20231211,1141,16.22,16.22,16.22,16.22,0,1
GDC2023Z,20231211,1159,16.23,16.23,16.23,16.23,1,0
GDC2023Z,20231211,1205,16.22,16.22,16.21,16.21,2,2
GDC2023Z,20231211,1209,16.21,16.21,16.21,16.21,0,2
GDC2023Z,20231211,1233,16.22,16.22,16.22,16.22,1,1
GDC2023Z,20231211,1259,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231211,1300,16.23,16.23,16.23,16.23,1,1
GDC2023Z,20231211,1305,16.23,16.23,16.23,16.23,0,3
GDC2023Z,20231211,1306,16.23,16.23,16.23,16.23,0,1
GDC2023Z,20231211,1307,16.22,16.22,16.22,16.22,1,2
GDC2023Z,20231211,1308,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231211,1309,16.23,16.23,16.23,16.23,1,1
GDC2023Z,20231211,1310,16.23,16.23,16.23,16.23,0,2
GDC2023Z,20231212,0819,16.22,16.22,16.22,16.22,1,2
GDC2023Z,20231212,0842,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231212,0844,16.20,16.20,16.20,16.20,1,1
GDC2023Z,20231212,0851,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231212,0853,16.22,16.22,16.22,16.22,1,10
GDC2023Z,20231212,0857,16.22,16.22,16.22,16.22,0,1
GDC2023Z,20231212,0912,16.22,16.22,16.22,16.22,0,1
GDC2023Z,20231212,0938,16.23,16.23,16.23,16.23,1,2
GDC2023Z,20231212,1052,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231212,1100,16.24,16.24,16.24,16.24,1,1
GDC2023Z,20231212,1101,16.24,16.24,16.24,16.24,0,1
GDC2023Z,20231212,1103,16.21,16.21,16.21,16.21,1,5
GDC2023Z,20231212,1104,16.21,16.21,16.21,16.21,0,4
GDC2023Z,20231212,1106,16.21,16.21,16.21,16.21,0,8
GDC2023Z,20231212,1107,16.22,16.23,16.22,16.23,2,5
GDC2023Z,20231212,1109,16.23,16.23,16.23,16.23,0,2
GDC2023Z,20231212,1110,16.21,16.21,16.21,16.21,1,38
GDC2023Z,20231212,1111,16.21,16.21,16.21,16.21,0,18
GDC2023Z,20231212,1112,16.19,16.19,16.19,16.19,1,8
GDC2023Z,20231212,1117,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231212,1128,16.18,16.18,16.18,16.18,0,22
GDC2023Z,20231212,1131,16.17,16.17,16.17,16.17,1,2
GDC2023Z,20231212,1136,16.20,16.20,16.20,16.20,1,2
GDC2023Z,20231212,1138,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231212,1140,16.19,16.19,16.19,16.19,1,5
GDC2023Z,20231212,1159,16.18,16.18,16.18,16.18,1,0
GDC2023Z,20231212,1251,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231212,1303,16.17,16.18,16.17,16.18,1,3
GDC2023Z,20231212,1304,16.18,16.18,16.18,16.18,0,1
GDC2023Z,20231212,1305,16.18,16.18,16.18,16.18,0,2
GDC2023Z,20231212,1306,16.18,16.18,16.18,16.18,0,3
GDC2023Z,20231212,1307,16.18,16.18,16.18,16.18,0,1
GDC2023Z,20231212,1308,16.18,16.18,16.18,16.18,0,2
GDC2023Z,20231212,1309,16.18,16.18,16.18,16.18,0,4
GDC2023Z,20231212,1314,16.17,16.17,16.17,16.17,1,10
GDC2023Z,20231212,1320,16.18,16.18,16.18,16.18,1,3
GDC2023Z,20231212,1322,16.19,16.19,16.19,16.19,1,2
GDC2023Z,20231213,0744,16.18,16.18,16.18,16.18,1,3
GDC2023Z,20231213,0831,16.18,16.18,16.18,16.18,0,10
GDC2023Z,20231213,0901,16.18,16.18,16.18,16.18,0,15
GDC2023Z,20231213,0930,16.19,16.19,16.19,16.19,1,2
GDC2023Z,20231213,0933,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231213,0946,16.18,16.18,16.18,16.18,0,22
GDC2023Z,20231213,0947,16.18,16.18,16.18,16.18,0,10
GDC2023Z,20231213,0950,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231213,1029,16.19,16.19,16.19,16.19,1,1
GDC2023Z,20231213,1102,16.19,16.22,16.19,16.22,1,20
GDC2023Z,20231213,1107,16.21,16.21,16.21,16.21,1,2
GDC2023Z,20231213,1117,16.20,16.20,16.20,16.20,1,6
GDC2023Z,20231213,1157,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231213,1158,16.20,16.20,16.20,16.20,0,4
GDC2023Z,20231213,1159,16.21,16.21,16.21,16.21,1,0
GDC2023Z,20231213,1215,16.20,16.20,16.20,16.20,1,2
GDC2023Z,20231213,1304,16.20,16.20,16.20,16.20,0,2
GDC2023Z,20231213,1305,16.20,16.20,16.20,16.20,0,2
GDC2023Z,20231213,1306,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231213,1307,16.20,16.20,16.20,16.20,0,2
GDC2023Z,20231213,1308,16.21,16.21,16.19,16.19,3,5
GDC2023Z,20231213,1309,16.18,16.21,16.18,16.21,3,9
GDC2023Z,20231213,1310,16.20,16.20,16.20,16.20,1,1
GDC2023Z,20231213,1357,16.21,16.21,16.21,16.21,1,20
GDC2023Z,20231213,1402,16.21,16.21,16.21,16.21,0,1
GDC2023Z,20231213,1405,16.20,16.20,16.20,16.20,1,6
GDC2023Z,20231213,1444,16.22,16.22,16.22,16.22,1,1
GDC2023Z,20231213,1446,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231213,1540,16.21,16.21,16.21,16.21,0,4
GDC2023Z,20231214,0029,16.22,16.22,16.22,16.22,1,1
GDC2023Z,20231214,0845,16.22,16.22,16.22,16.22,0,3
GDC2023Z,20231214,0848,16.22,16.22,16.22,16.22,0,2
GDC2023Z,20231214,0905,16.21,16.21,16.19,16.19,2,2
GDC2023Z,20231214,0912,16.22,16.22,16.22,16.22,1,19
GDC2023Z,20231214,0914,16.22,16.22,16.22,16.22,0,8
GDC2023Z,20231214,1013,16.22,16.22,16.22,16.22,0,15
GDC2023Z,20231214,1014,16.22,16.22,16.22,16.22,0,10
GDC2023Z,20231214,1015,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231214,1026,16.22,16.22,16.22,16.22,1,1
GDC2023Z,20231214,1049,16.21,16.21,16.21,16.21,1,1
GDC2023Z,20231214,1102,16.20,16.20,16.19,16.19,2,10
GDC2023Z,20231214,1113,16.18,16.18,16.18,16.18,1,7
GDC2023Z,20231214,1114,16.18,16.18,16.18,16.18,0,3
GDC2023Z,20231214,1126,16.19,16.19,16.19,16.19,1,1
GDC2023Z,20231214,1156,16.19,16.19,16.19,16.19,0,11
GDC2023Z,20231214,1159,16.20,16.20,16.20,16.20,1,0
GDC2023Z,20231214,1215,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231214,1302,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231214,1307,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231214,1309,16.20,16.20,16.20,16.20,0,13
GDC2023Z,20231214,1310,16.19,16.19,16.19,16.19,1,1
GDC2023Z,20231214,1318,16.18,16.18,16.18,16.18,1,8
GDC2023Z,20231214,1328,16.19,16.19,16.19,16.19,1,1
GDC2023Z,20231214,1501,16.18,16.18,16.18,16.18,1,7
GDC2023Z,20231214,1503,16.17,16.17,16.17,16.17,1,4
GDC2023Z,20231214,1505,16.17,16.17,16.17,16.17,0,5
GDC2023Z,20231215,0220,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231215,0835,16.17,16.17,16.17,16.17,0,1
GDC2023Z,20231215,0928,16.18,16.18,16.18,16.18,1,10
GDC2023Z,20231215,0934,16.17,16.18,16.17,16.18,2,2
GDC2023Z,20231215,0937,16.18,16.18,16.18,16.18,0,9
GDC2023Z,20231215,0950,16.18,16.18,16.18,16.18,0,2
GDC2023Z,20231215,0953,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231215,1009,16.19,16.19,16.19,16.19,1,8
GDC2023Z,20231215,1010,16.20,16.20,16.19,16.19,2,3
GDC2023Z,20231215,1011,16.20,16.20,16.20,16.20,1,1
GDC2023Z,20231215,1012,16.20,16.20,16.20,16.20,0,8
GDC2023Z,20231215,1013,16.20,16.20,16.20,16.20,0,1
GDC2023Z,20231215,1015,16.20,16.20,16.20,16.20,0,6
GDC2023Z,20231215,1016,16.20,16.20,16.20,16.20,0,2
GDC2023Z,20231215,1017,16.20,16.20,16.20,16.20,0,5
GDC2023Z,20231215,1019,16.19,16.19,16.19,16.19,1,2
GDC2023Z,20231215,1033,16.19,16.19,16.19,16.19,0,5
GDC2023Z,20231215,1102,16.17,16.17,16.17,16.17,1,5
GDC2023Z,20231215,1103,16.17,16.17,16.17,16.17,0,9
GDC2023Z,20231215,1105,16.17,16.17,16.15,16.15,2,34
GDC2023Z,20231215,1114,16.15,16.15,16.15,16.15,0,17
GDC2023Z,20231215,1128,16.18,16.18,16.18,16.18,1,1
GDC2023Z,20231215,1153,16.15,16.15,16.15,16.15,1,4
GDC2023Z,20231215,1159,16.17,16.17,16.15,16.15,2,2
GDC2023Z,20231215,1300,16.15,16.15,16.15,16.15,0,7
GDC2023Z,20231215,1309,16.15,16.15,16.15,16.15,0,1
GDC2023Z,20231215,1337,16.14,16.14,16.14,16.14,1,5
GDC2023Z,20231215,1347,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231218,0806,16.14,16.14,16.14,16.14,1,3
GDC2023Z,20231218,0915,16.16,16.17,16.16,16.16,3,5
GDC2023Z,20231218,0937,16.17,16.17,16.17,16.17,1,11
GDC2023Z,20231218,0939,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231218,0942,16.17,16.17,16.17,16.17,1,1
GDC2023Z,20231218,0945,16.17,16.17,16.17,16.17,0,3
GDC2023Z,20231218,0946,16.17,16.17,16.17,16.17,0,2
GDC2023Z,20231218,0947,16.16,16.16,16.15,16.15,4,7
GDC2023Z,20231218,1009,16.15,16.15,16.15,16.15,0,3
GDC2023Z,20231218,1010,16.15,16.15,16.15,16.15,0,4
GDC2023Z,20231218,1011,16.16,16.16,16.16,16.16,1,2
GDC2023Z,20231218,1012,16.15,16.15,16.15,16.15,1,1
GDC2023Z,20231218,1014,16.15,16.15,16.15,16.15,0,5
GDC2023Z,20231218,1027,16.17,16.17,16.17,16.17,1,10
GDC2023Z,20231218,1102,16.15,16.15,16.15,16.15,1,5
GDC2023Z,20231218,1104,16.15,16.15,16.15,16.15,0,5
GDC2023Z,20231218,1107,16.14,16.14,16.14,16.14,1,6
GDC2023Z,20231218,1108,16.14,16.14,16.13,16.13,1,33
GDC2023Z,20231218,1159,16.13,16.13,16.13,16.13,0,0
GDC2023Z,20231218,1206,16.12,16.12,16.12,16.12,1,2
GDC2023Z,20231218,1212,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231218,1247,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231218,1248,16.12,16.12,16.12,16.12,0,13
GDC2023Z,20231218,1303,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231218,1328,16.13,16.13,16.13,16.13,0,1
GDC2023Z,20231218,1440,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231218,1441,16.12,16.12,16.12,16.12,0,4
GDC2023Z,20231219,0835,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231219,0836,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231219,0848,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231219,0851,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231219,0852,16.14,16.14,16.14,16.14,0,3
GDC2023Z,20231219,0854,16.14,16.14,16.14,16.14,0,3
GDC2023Z,20231219,0855,16.14,16.14,16.14,16.14,0,2
GDC2023Z,20231219,0856,16.14,16.15,16.14,16.15,1,4
GDC2023Z,20231219,0857,16.15,16.15,16.15,16.15,0,1
GDC2023Z,20231219,0925,16.14,16.15,16.14,16.14,3,18
GDC2023Z,20231219,0926,16.15,16.15,16.15,16.15,1,2
GDC2023Z,20231219,0929,16.13,16.13,16.13,16.13,1,2
GDC2023Z,20231219,0930,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231219,0943,16.14,16.15,16.14,16.15,2,2
GDC2023Z,20231219,0945,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231219,0958,16.15,16.15,16.15,16.15,1,2
GDC2023Z,20231219,1011,16.12,16.15,16.12,16.15,2,2
GDC2023Z,20231219,1015,16.11,16.11,16.11,16.11,1,1
GDC2023Z,20231219,1029,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231219,1038,16.11,16.11,16.11,16.11,1,4
GDC2023Z,20231219,1040,16.13,16.13,16.13,16.13,1,2
GDC2023Z,20231219,1043,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231219,1053,16.13,16.14,16.13,16.14,2,3
GDC2023Z,20231219,1055,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231219,1059,16.15,16.16,16.15,16.16,2,17
GDC2023Z,20231219,1101,16.15,16.15,16.15,16.15,1,7
GDC2023Z,20231219,1102,16.15,16.15,16.15,16.15,0,5
GDC2023Z,20231219,1104,16.13,16.13,16.13,16.13,1,13
GDC2023Z,20231219,1105,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231219,1107,16.13,16.13,16.13,16.13,1,7
GDC2023Z,20231219,1110,16.14,16.14,16.14,16.14,1,11
GDC2023Z,20231219,1153,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231219,1159,16.14,16.14,16.14,16.14,1,0
GDC2023Z,20231219,1212,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231219,1219,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231219,1226,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231219,1302,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231219,1506,16.14,16.14,16.14,16.14,0,2
GDC2023Z,20231219,1559,16.14,16.14,16.14,16.14,0,1
GDC2023Z,20231219,1902,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231220,0627,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231220,0711,16.13,16.13,16.13,16.13,0,10
GDC2023Z,20231220,0801,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231220,0821,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231220,0910,16.13,16.13,16.13,16.13,0,5
GDC2023Z,20231220,0934,16.13,16.14,16.13,16.14,3,8
GDC2023Z,20231220,0955,16.15,16.15,16.15,16.15,1,4
GDC2023Z,20231220,0957,16.15,16.15,16.15,16.15,0,2
GDC2023Z,20231220,1007,16.14,16.14,16.14,16.14,1,1
GDC2023Z,20231220,1055,16.15,16.15,16.15,16.15,1,3
GDC2023Z,20231220,1056,16.15,16.16,16.15,16.16,1,2
GDC2023Z,20231220,1058,16.16,16.16,16.16,16.16,0,12
GDC2023Z,20231220,1100,16.16,16.16,16.16,16.16,0,1
GDC2023Z,20231220,1101,16.13,16.13,16.13,16.13,1,1
GDC2023Z,20231220,1102,16.12,16.12,16.12,16.12,1,5
GDC2023Z,20231220,1133,16.13,16.13,16.13,16.13,1,4
GDC2023Z,20231220,1159,16.13,16.13,16.13,16.13,0,0
GDC2023Z,20231220,1205,16.13,16.13,16.13,16.13,0,6
GDC2023Z,20231220,1232,16.13,16.13,16.13,16.13,0,1
GDC2023Z,20231220,1322,16.14,16.17,16.14,16.17,3,16
GDC2023Z,20231220,1356,16.13,16.13,16.13,16.13,1,3
GDC2023Z,20231220,1357,16.13,16.13,16.13,16.13,0,14
GDC2023Z,20231220,1358,16.13,16.13,16.12,16.12,1,7
GDC2023Z,20231220,1359,16.12,16.12,16.12,16.12,0,2
GDC2023Z,20231220,1507,16.12,16.12,16.12,16.12,0,2
GDC2023Z,20231220,1517,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231220,1525,16.12,16.12,16.12,16.12,0,4
GDC2023Z,20231220,1536,16.12,16.12,16.12,16.12,0,2
GDC2023Z,20231220,1537,16.12,16.12,16.12,16.12,0,1
GDC2023Z,20231220,1809,16.11,16.11,16.11,16.11,1,5
GDC2023Z,20231220,1810,16.11,16.11,16.11,16.11,0,29
GDC2023Z,20231220,2312,16.10,16.10,16.10,16.10,1,3
GDC2023Z,20231220,2313,16.10,16.10,16.10,16.10,0,6
GDC2023Z,20231220,2316,16.10,16.10,16.08,16.08,1,2
GDC2023Z,20231221,0804,16.10,16.10,16.10,16.10,1,2
GDC2023Z,20231221,0908,16.10,16.10,16.10,16.10,0,1
GDC2023Z,20231221,0923,16.09,16.09,16.09,16.09,1,2
GDC2023Z,20231221,0936,16.10,16.10,16.10,16.10,1,1
GDC2023Z,20231221,1001,16.10,16.10,16.10,16.10,0,2
GDC2023Z,20231221,1003,16.09,16.09,16.09,16.09,1,1
GDC2023Z,20231221,1015,16.09,16.09,16.09,16.09,0,8
GDC2023Z,20231221,1100,16.10,16.10,16.10,16.10,1,1
GDC2023Z,20231221,1103,16.09,16.09,16.09,16.09,1,13
GDC2023Z,20231221,1117,16.10,16.10,16.10,16.10,1,5
GDC2023Z,20231221,1159,16.08,16.08,16.08,16.08,1,0
GDC2023Z,20231221,1258,16.08,16.08,16.08,16.08,0,1
GDC2023Z,20231221,1314,16.09,16.09,16.09,16.09,1,2
GDC2023Z,20231222,0502,16.07,16.07,16.07,16.07,1,1
GDC2023Z,20231222,0834,16.09,16.09,16.09,16.09,1,1
GDC2023Z,20231222,0839,16.09,16.09,16.09,16.09,0,1
GDC2023Z,20231222,0846,16.07,16.07,16.07,16.07,1,1
GDC2023Z,20231222,0847,16.08,16.08,16.07,16.07,2,2
GDC2023Z,20231222,0923,16.09,16.09,16.09,16.09,1,1
GDC2023Z,20231222,0950,16.10,16.10,16.10,16.10,1,1
GDC2023Z,20231222,0959,16.07,16.07,16.07,16.07,1,1
GDC2023Z,20231222,1101,16.09,16.09,16.09,16.09,1,12
GDC2023Z,20231222,1159,16.09,16.09,16.09,16.09,0,0
GDC2023Z,20231226,0830,16.09,16.09,16.09,16.09,1,1
GDC2023Z,20231226,0913,16.09,16.09,16.09,16.09,0,3
GDC2023Z,20231226,1011,16.09,16.09,16.09,16.09,0,1
GDC2023Z,20231226,1101,16.09,16.09,16.09,16.09,0,1
GDC2023Z,20231226,1153,16.10,16.10,16.10,16.10,1,6
GDC2023Z,20231226,1159,16.10,16.10,16.10,16.10,0,0
GDC2023Z,20231226,1215,16.10,16.11,16.10,16.11,1,5
GDC2023Z,20231226,1554,16.09,16.09,16.09,16.09,1,2
GDC2023Z,20231227,0820,16.10,16.10,16.10,16.10,1,3
GDC2023Z,20231227,0845,16.10,16.10,16.10,16.10,0,4
GDC2023Z,20231227,0846,16.10,16.10,16.10,16.10,0,2
GDC2023Z,20231227,0847,16.10,16.11,16.10,16.11,1,5
GDC2023Z,20231227,0849,16.11,16.11,16.11,16.11,0,4
GDC2023Z,20231227,0850,16.11,16.11,16.11,16.11,0,4
GDC2023Z,20231227,0851,16.10,16.10,16.10,16.10,1,1
GDC2023Z,20231227,0900,16.09,16.09,16.09,16.09,1,2
GDC2023Z,20231227,0928,16.08,16.08,16.08,16.08,1,1
GDC2023Z,20231227,0932,16.09,16.09,16.09,16.09,1,8
GDC2023Z,20231227,1048,16.10,16.10,16.10,16.10,1,2
GDC2023Z,20231227,1124,16.11,16.11,16.11,16.11,1,1
GDC2023Z,20231227,1132,16.11,16.11,16.11,16.11,0,15
GDC2023Z,20231227,1133,16.11,16.11,16.11,16.11,0,11
GDC2023Z,20231227,1135,16.11,16.11,16.11,16.11,0,10
GDC2023Z,20231227,1136,16.11,16.11,16.11,16.11,0,3
GDC2023Z,20231227,1137,16.11,16.11,16.11,16.11,0,2
GDC2023Z,20231227,1159,16.12,16.12,16.12,16.12,1,0
GDC2023Z,20231227,1219,16.12,16.12,16.12,16.12,0,18
GDC2023Z,20231228,0901,16.12,16.12,16.12,16.12,1,1
GDC2023Z,20231228,0911,16.12,16.12,16.12,16.12,0,14
GDC2023Z,20231228,0912,16.12,16.12,16.12,16.12,0,3
GDC2023Z,20231228,0920,16.12,16.12,16.12,16.12,0,4
GDC2023Z,20231228,1148,16.11,16.11,16.11,16.11,1,8
GDC2023Z,20231228,1159,16.11,16.11,16.11,16.11,0,0
GDC2023Z,20231228,1355,16.11,16.11,16.11,16.11,0,3
GDC2023Z,20231228,1356,16.11,16.11,16.11,16.11,0,6
GDC2023Z,20231228,1445,16.10,16.10,16.10,16.10,1,3
GDC2023Z,20231228,1524,16.10,16.10,16.10,16.10,0,10
GDC2023Z,20231228,1525,16.10,16.10,16.10,16.10,0,1
GDC2023Z,20231229,0953,16.10,16.10,16.10,16.10,1,1
GDC2023Z,20231229,0958,16.10,16.10,16.10,16.10,0,5
GDC2023Z,20231229,0959,16.10,16.10,16.10,16.10,0,10
GDC2023Z,20231229,1052,16.09,16.09,16.09,16.09,1,1
GDC2023Z,20231229,1117,16.08,16.08,16.08,16.08,1,1
GDC2023Z,20231229,1122,16.08,16.08,16.08,16.08,0,15
GDC2023Z,20231229,1159,16.10,16.10,16.10,16.10,1,0
GDC2023Z,20231229,1233,16.09,16.09,16.09,16.09,1,1
GDC2023Z,20231229,1242,16.09,16.09,16.09,16.09,0,35
GDC2023Z,20231229,1247,16.09,16.09,16.09,16.09,0,15
GDC2023Z,20231229,1304,16.10,16.10,16.10,16.10,1,29
GDC2023Z,20231229,1307,16.10,16.10,16.10,16.10,0,1
GDC2023Z,20231229,1314,16.10,16.10,16.10,16.10,0,24
GDC2023Z,20231229,1337,16.10,16.10,16.10,16.10,0,15
GDC2023Z,20231229,1339,16.11,16.11,16.11,16.11,1,2
GDC2023Z,20231229,1341,16.11,16.11,16.11,16.11,0,19
GDC2023Z,20240102,0845,16.11,16.11,16.11,16.11,1,1
GDC2023Z,20240102,1147,16.08,16.08,16.08,16.08,1,1
GDC2023Z,20240102,1159,16.08,16.08,16.08,16.08,0,0
GDC2023Z,20240103,0829,16.08,16.08,16.08,16.08,1,1
GDC2023Z,20240103,0847,16.08,16.08,16.08,16.08,0,1
GDC2023Z,20240103,0851,16.07,16.07,16.07,16.07,1,10
GDC2023Z,20240103,0853,16.07,16.07,16.07,16.07,0,9
GDC2023Z,20240103,0914,16.08,16.08,16.08,16.08,1,20
GDC2023Z,20240103,1002,16.08,16.08,16.08,16.08,0,4
GDC2023Z,20240103,1100,16.08,16.08,16.08,16.08,0,1
GDC2023Z,20240103,1104,16.07,16.07,16.07,16.07,1,2
GDC2023Z,20240103,1126,16.08,16.08,16.08,16.08,1,1
GDC2023Z,20240103,1159,16.07,16.07,16.07,16.07,1,0
GDC2023Z,20240103,1207,16.07,16.07,16.07,16.07,0,23
GDC2023Z,20240103,1209,16.07,16.07,16.07,16.07,0,1